ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,104 Value ($000) $3,191 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 8,972 Value ($000) $2,899 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 10,065 Value ($000) $3,915 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 10,112 Value ($000) $4,398 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 10,388 Value ($000) $3,832 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 11,580 Value ($000) $6,022 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 11,683 Value ($000) $6,331 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 12,233 Value ($000) $6,343 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 11,178 Value ($000) $5,271 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 10,442 Value ($000) $4,547 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 10,095 Value ($000) $4,485 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 10,129 Value ($000) $4,657 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 9,980 Value ($000) $5,119 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 9,754 Value ($000) $4,431 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 10,010 Value ($000) $4,831 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 10,138 Value ($000) $4,980 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 9,177 Value ($000) $4,254 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 9,657 Value ($000) $3,600 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 9,192 Value ($000) $3,510 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 9,226 Value ($000) $3,312 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 9,351 Value ($000) $3,003 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 9,036 Value ($000) $2,427 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 8,938 Value ($000) $2,351 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 8,841 Value ($000) $2,007 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 8,891 Value ($000) $2,685 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 7,429 Value ($000) $1,784 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 7,317 Value ($000) $2,065 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 7,689 Value ($000) $2,207 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 7,851 Value ($000) $2,062 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 7,681 Value ($000) $2,105 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 7,901 Value ($000) $1,881 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 7,523 Value ($000) $1,653 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 7,545 Value ($000) $1,698 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 10,185 Value ($000) $1,934 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 10,767 Value ($000) $2,026 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 10,834 Value ($000) $1,792 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 13,974 Value ($000) $2,009 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 14,432 Value ($000) $1,808 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 17,992 Value ($000) $2,363 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 17,640 Value ($000) $2,452 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 18,102 Value ($000) $2,524 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 18,916 Value ($000) $2,648 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 19,901 Value ($000) $3,267 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 20,891 Value ($000) $3,226 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 16,266 Value ($000) $2,044 Avg Close $105.54 Range $92.93 - $111.26