ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 849 Value ($000) $0 Avg Close $336.70 Range $299.27 - $363.50
Q2 2025
Shares 529 Value ($000) $0 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,793 Value ($000) $1 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 2,474 Value ($000) $1 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 2,740 Value ($000) $1 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,716 Value ($000) $1 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 950 Value ($000) $0 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 2,288 Value ($000) $1 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 2,297 Value ($000) $1 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 513 Value ($000) $0 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 543 Value ($000) $0 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 543 Value ($000) $0 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 543 Value ($000) $246 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 578 Value ($000) $279 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 578 Value ($000) $284 Avg Close $432.66 Range $397.91 - $479.85
Q1 2020
Shares 927 Value ($000) $210 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 1,034 Value ($000) $312 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 1,007 Value ($000) $242 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 1,007 Value ($000) $284,373 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 779 Value ($000) $223 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 778 Value ($000) $204 Avg Close $250.16 Range $224.73 - $273.95