ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 222 Value ($000) $114 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 222 Value ($000) $101 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 222 Value ($000) $107 Avg Close $469.47 Range $422.11 - $506.15
Q3 2021
Shares 3 Value ($000) $1 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 3 Value ($000) $1 Avg Close $358.54 Range $327.25 - $380.64
Q2 2019
Shares 2,970 Value ($000) $838 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 3,040 Value ($000) $872 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 3,215 Value ($000) $844 Avg Close $250.16 Range $224.73 - $273.95
Q2 2017
Shares 1,070 Value ($000) $201 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 1,065 Value ($000) $176 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 1,065 Value ($000) $153 Avg Close $118.58 Range $101.54 - $131.68
Q4 2015
Shares 34,910 Value ($000) $4,868 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 62,975 Value ($000) $8,817 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 63,275 Value ($000) $10,386 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 62,065 Value ($000) $9,583 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 62,105 Value ($000) $7,805 Avg Close $105.54 Range $92.93 - $111.26