ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 174,000 Value ($000) $39,505 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 224,000 Value ($000) $67,655 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 224,000 Value ($000) $53,782 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 224,000 Value ($000) $63,215 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 224,000 Value ($000) $64,283 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 224,000 Value ($000) $58,829 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 224,000 Value ($000) $61,387 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 224,000 Value ($000) $53,319 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 224,000 Value ($000) $49,213 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 224,000 Value ($000) $50,402 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 224,000 Value ($000) $42,533 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 224,000 Value ($000) $42,141 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 224,000 Value ($000) $37,045 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 224,000 Value ($000) $32,204 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 224,000 Value ($000) $28,069 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 224,000 Value ($000) $29,420 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 224,000 Value ($000) $31,134 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 224,000 Value ($000) $31,235 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 224,000 Value ($000) $31,360 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 224,000 Value ($000) $36,767 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 224,000 Value ($000) $34,588 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 217,000 Value ($000) $27,270 Avg Close $105.54 Range $92.93 - $111.26