ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,000 Value ($000) $1,411 Avg Close $249.81 Range $207.58 - $270.23

Q4 2018

Shares 1,000 Value ($000) $263 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 7,300 Value ($000) $2,001 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 8,300 Value ($000) $1,976 Avg Close $209.44 Range $196.53 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,000	$1,411	$249.81	$207.58 - $270.23
Q4 2018	1,000	$263	$250.16	$224.73 - $273.95
Q3 2018	7,300	$2,001	$235.52	$213.40 - $250.92
Q2 2018	8,300	$1,976	$209.44	$196.53 - $223.77