ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 144 Value ($000) $52 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 147 Value ($000) $47 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 150 Value ($000) $40 Avg Close $250.01 Range $227.42 - $267.37

Q1 2017

Shares 23 Value ($000) $142 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 21 Value ($000) $143 Avg Close $118.58 Range $101.54 - $131.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	144	$52	$300.80	$267.28 - $355.45
Q4 2020	147	$47	$286.17	$246.37 - $315.09
Q3 2020	150	$40	$250.01	$227.42 - $267.37
Q1 2017	23	$142	$141.45	$124.78 - $152.28
Q4 2016	21	$143	$118.58	$101.54 - $131.68