ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6 Value ($000) $2 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 10 Value ($000) $3 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 8 Value ($000) $2 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 8 Value ($000) $2 Avg Close $209.44 Range $196.53 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6	$2	$263.72	$219.82 - $289.82
Q4 2018	10	$3	$250.16	$224.73 - $273.95
Q3 2018	8	$2	$235.52	$213.40 - $250.92
Q2 2018	8	$2	$209.44	$196.53 - $223.77