ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,002 Value ($000) $1,052 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 2,887 Value ($000) $933 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,707 Value ($000) $664 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,567 Value ($000) $682 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,907 Value ($000) $703 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,947 Value ($000) $1,012 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,682 Value ($000) $911 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,457 Value ($000) $756 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 922 Value ($000) $435 Avg Close $446.64 Range $416.30 - $473.36
Q2 2023
Shares 218 Value ($000) $97 Avg Close $442.65 Range $412.50 - $477.84