ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,549 Value ($000) $1,945 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 6,007 Value ($000) $1,941 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 6,873 Value ($000) $2,673 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 6,648 Value ($000) $2,892 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 6,748 Value ($000) $2,489 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 6,822 Value ($000) $3,547 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 6,920 Value ($000) $3,750 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 7,101 Value ($000) $3,682 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 31,245 Value ($000) $14,734 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 31,354 Value ($000) $13,652 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 33,574 Value ($000) $14,917 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 34,226 Value ($000) $15,737 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 34,336 Value ($000) $17,613 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 33,113 Value ($000) $15,041 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 32,988 Value ($000) $15,919 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 33,354 Value ($000) $16,384 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 30,879 Value ($000) $14,314 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 33,560 Value ($000) $12,511 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 36,325 Value ($000) $13,869 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 38,585 Value ($000) $13,850 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 43,867 Value ($000) $14,085 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 77,774 Value ($000) $20,889 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 79,054 Value ($000) $20,790 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 91,494 Value ($000) $20,773 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 102,523 Value ($000) $30,965 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 102,665 Value ($000) $24,650 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 109,506 Value ($000) $30,904 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 113,851 Value ($000) $32,673 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 113,468 Value ($000) $29,800 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 114,326 Value ($000) $31,331 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 115,978 Value ($000) $27,606 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 115,506 Value ($000) $25,377 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 111,792 Value ($000) $25,154 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 118,067 Value ($000) $22,419 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 126,080 Value ($000) $23,719 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 124,736 Value ($000) $20,629 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 155,183 Value ($000) $22,311 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 194,757 Value ($000) $24,405 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 201,415 Value ($000) $26,454 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 207,275 Value ($000) $28,809 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 249,102 Value ($000) $34,735 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 252,342 Value ($000) $35,328 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 243,963 Value ($000) $40,044 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 263,019 Value ($000) $40,613 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 264,661 Value ($000) $33,260 Avg Close $105.54 Range $92.93 - $111.26