ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,417 Value ($000) $847 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 2,441 Value ($000) $789 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 2,441 Value ($000) $949 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,627 Value ($000) $1,143 Avg Close $394.28 Range $357.70 - $432.05
Q3 2024
Shares 2,819 Value ($000) $1,466 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,532 Value ($000) $830 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,532 Value ($000) $794 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,675 Value ($000) $1 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,709 Value ($000) $1 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,732 Value ($000) $1 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,735 Value ($000) $1 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,747 Value ($000) $1 Avg Close $484.45 Range $432.74 - $523.90