ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,261 Value ($000) $793 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 2,900 Value ($000) $937 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 2,730 Value ($000) $1,062 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,830 Value ($000) $1,231 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 2,820 Value ($000) $1,040 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 2,100 Value ($000) $1,092 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,300 Value ($000) $1,246 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 2,350 Value ($000) $1,219 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 2,350 Value ($000) $1,108 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,850 Value ($000) $806 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 650 Value ($000) $289 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 800 Value ($000) $368 Avg Close $455.20 Range $422.15 - $489.29
Q3 2022
Shares 500 Value ($000) $227 Avg Close $455.29 Range $419.50 - $487.78
Q1 2022
Shares 1,340 Value ($000) $658 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,577 Value ($000) $731 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,577 Value ($000) $588 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,577 Value ($000) $602 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,851 Value ($000) $664 Avg Close $300.80 Range $267.28 - $355.45