ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,035 Value ($000) $363 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 775 Value ($000) $250 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,066 Value ($000) $415 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,162 Value ($000) $505 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 694 Value ($000) $256 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,476 Value ($000) $768 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,603 Value ($000) $869 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,347 Value ($000) $698 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,322 Value ($000) $623 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,202 Value ($000) $523 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,186 Value ($000) $527 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 2,156 Value ($000) $991 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 2,077 Value ($000) $1 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 3,311 Value ($000) $1,504 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 3,531 Value ($000) $1,704 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 3,725 Value ($000) $1,830 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 3,852 Value ($000) $1,786 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 4,075 Value ($000) $1,519 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 4,109 Value ($000) $1,569 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 3,950 Value ($000) $1,418 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 4,202 Value ($000) $1,349 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 4,555 Value ($000) $1,223 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 12,394 Value ($000) $3,259 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 11,740 Value ($000) $2,665 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 11,368 Value ($000) $3,433 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 10,825 Value ($000) $2,599 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 10,775 Value ($000) $3,041 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 10,242 Value ($000) $2,939,249 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 9,673 Value ($000) $2,540,420 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 9,491 Value ($000) $2,601,009 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 9,107 Value ($000) $2,167,739 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 8,952 Value ($000) $1,966,754 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 8,843 Value ($000) $1,989,763 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 9,454 Value ($000) $1,795,126 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 9,480 Value ($000) $1,783,472 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 9,641 Value ($000) $1,594,429 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 9,669 Value ($000) $1,390,112 Avg Close $118.58 Range $101.54 - $131.68
Q2 2016
Shares 7,838 Value ($000) $1,029,443 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 70 Value ($000) $9,729 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 170 Value ($000) $23,705 Avg Close $119.60 Range $109.44 - $129.92
Q1 2015
Shares 70 Value ($000) $10,809 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 70 Value ($000) $8,797 Avg Close $105.54 Range $92.93 - $111.26