ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,412,701 Value ($000) $627,649 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 2,154,556 Value ($000) $990,686 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 1,872,176 Value ($000) $960,370 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 2,336,841 Value ($000) $1,061,487 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 1,464,485 Value ($000) $706,731 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 140,895 Value ($000) $69,210 Avg Close $432.66 Range $397.91 - $479.85

Q3 2020

Shares 522,405 Value ($000) $140,313 Avg Close $250.01 Range $227.42 - $267.37

Q1 2020

Shares 1,810,632 Value ($000) $411,086 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 3,086,199 Value ($000) $932,125 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 3,873,405 Value ($000) $930,005 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 5,198,006 Value ($000) $1,466,929 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 6,194,886 Value ($000) $1,777,808 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 5,098,247 Value ($000) $1,338,953 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 4,782,799 Value ($000) $1,310,726 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 4,454,770 Value ($000) $1,060,369 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 4,429,548 Value ($000) $973,172 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 2,537,576 Value ($000) $570,980 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 873,464 Value ($000) $165,853 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 286,680 Value ($000) $53,933 Avg Close $160.37 Range $146.11 - $174.42

Q1 2016

Shares 4,849,229 Value ($000) $673,994 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 6,686,965 Value ($000) $932,430 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 5,913,640 Value ($000) $827,910 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 1,906,701 Value ($000) $312,966 Avg Close $137.52 Range $127.49 - $149.82

Q4 2014

Shares 1,003,959 Value ($000) $126,168 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,412,701	$627,649	$442.65	$412.50 - $477.84
Q1 2023	2,154,556	$990,686	$455.20	$422.15 - $489.29
Q4 2022	1,872,176	$960,370	$484.45	$432.74 - $523.90
Q3 2022	2,336,841	$1,061,487	$455.29	$419.50 - $487.78
Q2 2022	1,464,485	$706,731	$469.47	$422.11 - $506.15
Q1 2022	140,895	$69,210	$432.66	$397.91 - $479.85
Q3 2020	522,405	$140,313	$250.01	$227.42 - $267.37
Q1 2020	1,810,632	$411,086	$251.41	$158.27 - $284.99
Q4 2019	3,086,199	$932,125	$253.23	$215.78 - $282.68
Q3 2019	3,873,405	$930,005	$251.29	$216.47 - $286.38
Q2 2019	5,198,006	$1,466,929	$249.81	$207.58 - $270.23
Q1 2019	6,194,886	$1,777,808	$263.72	$219.82 - $289.82
Q4 2018	5,098,247	$1,338,953	$250.16	$224.73 - $273.95
Q3 2018	4,782,799	$1,310,726	$235.52	$213.40 - $250.92
Q2 2018	4,454,770	$1,060,369	$209.44	$196.53 - $223.77
Q1 2018	4,429,548	$973,172	$211.75	$194.75 - $241.34
Q4 2017	2,537,576	$570,980	$191.44	$163.71 - $212.27
Q3 2017	873,464	$165,853	$170.45	$160.66 - $178.03
Q2 2017	286,680	$53,933	$160.37	$146.11 - $174.42
Q1 2016	4,849,229	$673,994	$116.54	$100.70 - $126.63
Q4 2015	6,686,965	$932,430	$119.60	$109.44 - $129.92
Q3 2015	5,913,640	$827,910	$129.85	$116.70 - $143.21
Q2 2015	1,906,701	$312,966	$137.52	$127.49 - $149.82
Q4 2014	1,003,959	$126,168	$105.54	$92.93 - $111.26