ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,264 Value ($000) $1,177 Avg Close $520.75 Range $481.37 - $552.56
Q1 2024
Shares 347 Value ($000) $180 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,992 Value ($000) $939 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 42 Value ($000) $18 Avg Close $436.66 Range $396.28 - $462.61
Q3 2022
Shares 629 Value ($000) $286 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 9,800 Value ($000) $4,729 Avg Close $469.47 Range $422.11 - $506.15
Q4 2021
Shares 8,495 Value ($000) $3,937 Avg Close $397.15 Range $342.70 - $444.52
Q2 2021
Shares 2,237 Value ($000) $854 Avg Close $358.54 Range $327.25 - $380.64
Q4 2020
Shares 4,567 Value ($000) $1,466 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,869 Value ($000) $502 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 26,792 Value ($000) $7,045 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 5,094 Value ($000) $1,157 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 22,269 Value ($000) $6,726 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 15,423 Value ($000) $3,703 Avg Close $251.29 Range $216.47 - $286.38
Q1 2019
Shares 7,082 Value ($000) $2,033 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 3,825 Value ($000) $1,005 Avg Close $250.16 Range $224.73 - $273.95
Q2 2018
Shares 15,700 Value ($000) $3,737 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 5,916 Value ($000) $1,300 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 44,393 Value ($000) $9,989 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 8,919 Value ($000) $1,694 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 25,034 Value ($000) $4,710 Avg Close $160.37 Range $146.11 - $174.42
Q4 2016
Shares 6,014 Value ($000) $865 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 9,150 Value ($000) $1,147 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 23,369 Value ($000) $3,069 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 31,775 Value ($000) $4,416 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 13,486 Value ($000) $1,880 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 15,385 Value ($000) $2,154 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 36,928 Value ($000) $6,061 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 6,933 Value ($000) $1,071 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 34,297 Value ($000) $4,310 Avg Close $105.54 Range $92.93 - $111.26