ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12 Value ($000) $4 Avg Close $308.14 Range $270.83 - $396.31
Q4 2024
Shares 40 Value ($000) $15 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 40 Value ($000) $21 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 40 Value ($000) $22 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 40 Value ($000) $21 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 40 Value ($000) $19 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 40 Value ($000) $17 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 40 Value ($000) $18 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 40 Value ($000) $18 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 40 Value ($000) $0 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 40 Value ($000) $18 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 40 Value ($000) $19 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 40 Value ($000) $20 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 40 Value ($000) $19 Avg Close $397.15 Range $342.70 - $444.52
Q1 2021
Shares 507 Value ($000) $182 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 507 Value ($000) $163 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 507 Value ($000) $136 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 507 Value ($000) $133 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 507 Value ($000) $115 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 507 Value ($000) $153 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 507 Value ($000) $122 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 507 Value ($000) $143 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 507 Value ($000) $145 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 507 Value ($000) $133 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 507 Value ($000) $139 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 507 Value ($000) $121 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 507 Value ($000) $111 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 507 Value ($000) $114 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 507 Value ($000) $96 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 507 Value ($000) $95 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 507 Value ($000) $84 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 507 Value ($000) $73 Avg Close $118.58 Range $101.54 - $131.68