ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,541 Value ($000) $12,809 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 37,096 Value ($000) $11,986 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 36,753 Value ($000) $14,295 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 36,072 Value ($000) $15,690 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 35,642 Value ($000) $13,148 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 37,215 Value ($000) $19,352 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 37,205 Value ($000) $20,160 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 43,734 Value ($000) $22,678 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 46,084 Value ($000) $21,731 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 46,328 Value ($000) $20,172 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 46,363 Value ($000) $20,599 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 46,408 Value ($000) $21,339 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 46,536 Value ($000) $23,872 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 46,569 Value ($000) $21,154 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 46,583 Value ($000) $22,480 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 46,614 Value ($000) $22,898 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 47,674 Value ($000) $22,099 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 47,836 Value ($000) $17,833 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 47,874 Value ($000) $18,278 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 48,469 Value ($000) $17,398 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 48,569 Value ($000) $15,595 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 48,629 Value ($000) $13,061 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 48,549 Value ($000) $12,767 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 48,054 Value ($000) $10,910 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 48,609 Value ($000) $14,681 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 48,249 Value ($000) $11,585 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 48,299 Value ($000) $13,630 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 47,299 Value ($000) $13,574 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 49,459 Value ($000) $12,989 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 49,459 Value ($000) $13,554 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 49,746 Value ($000) $11,841 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 50,159 Value ($000) $11,020 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 49,694 Value ($000) $11,182 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 50,319 Value ($000) $9,555 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 52,119 Value ($000) $9,805 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 52,194 Value ($000) $8,632 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 54,694 Value ($000) $7,863 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 54,844 Value ($000) $6,873 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 56,044 Value ($000) $7,361 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 56,044 Value ($000) $7,790 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 56,244 Value ($000) $7,843 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 56,244 Value ($000) $7,874 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 56,294 Value ($000) $9,240 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 61,994 Value ($000) $9,572 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 63,136 Value ($000) $7,934 Avg Close $105.54 Range $92.93 - $111.26