ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 487,147 Value ($000) $170,769 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 366,789 Value ($000) $118,517 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 241,157 Value ($000) $93,800 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 558,671 Value ($000) $243,000 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 555,545 Value ($000) $204,941 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 231,034 Value ($000) $120,138 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 256,132 Value ($000) $138,788 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 238,724 Value ($000) $123,788 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 165,901 Value ($000) $78,232 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 165,812 Value ($000) $72,198 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 162,396 Value ($000) $72,151 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 122,073 Value ($000) $56,130 Avg Close $455.20 Range $422.15 - $489.29

Q2 2021

Shares 140,916 Value ($000) $53,802 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 334,742 Value ($000) $120,156 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 412,564 Value ($000) $132,470 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 453,800 Value ($000) $121,886 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 138,776 Value ($000) $36,495 Avg Close $247.08 Range $184.32 - $279.16

Q4 2017

Shares 447,815 Value ($000) $100,763 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 746,231 Value ($000) $141,694 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 758,863 Value ($000) $142,765 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 993,094 Value ($000) $164,238 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 972,109 Value ($000) $139,760 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 985,663 Value ($000) $123,513 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 654,203 Value ($000) $85,923 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 351,877 Value ($000) $48,907 Avg Close $116.54 Range $100.70 - $126.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	487,147	$170,769	$336.70	$299.27 - $363.50
Q3 2025	366,789	$118,517	$308.14	$270.83 - $396.31
Q2 2025	241,157	$93,800	$396.61	$352.13 - $451.93
Q1 2025	558,671	$243,000	$394.28	$357.70 - $432.05
Q4 2024	555,545	$204,941	$409.27	$355.33 - $512.62
Q3 2024	231,034	$120,138	$520.75	$481.37 - $552.56
Q2 2024	256,132	$138,788	$513.68	$477.01 - $535.74
Q1 2024	238,724	$123,788	$481.84	$434.66 - $506.14
Q4 2023	165,901	$78,232	$446.64	$416.30 - $473.36
Q3 2023	165,812	$72,198	$436.66	$396.28 - $462.61
Q2 2023	162,396	$72,151	$442.65	$412.50 - $477.84
Q1 2023	122,073	$56,130	$455.20	$422.15 - $489.29
Q2 2021	140,916	$53,802	$358.54	$327.25 - $380.64
Q1 2021	334,742	$120,156	$300.80	$267.28 - $355.45
Q4 2020	412,564	$132,470	$286.17	$246.37 - $315.09
Q3 2020	453,800	$121,886	$250.01	$227.42 - $267.37
Q2 2020	138,776	$36,495	$247.08	$184.32 - $279.16
Q4 2017	447,815	$100,763	$191.44	$163.71 - $212.27
Q3 2017	746,231	$141,694	$170.45	$160.66 - $178.03
Q2 2017	758,863	$142,765	$160.37	$146.11 - $174.42
Q1 2017	993,094	$164,238	$141.45	$124.78 - $152.28
Q4 2016	972,109	$139,760	$118.58	$101.54 - $131.68
Q3 2016	985,663	$123,513	$113.72	$108.19 - $125.92
Q2 2016	654,203	$85,923	$119.90	$108.10 - $129.52
Q1 2016	351,877	$48,907	$116.54	$100.70 - $126.63