ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,481 Value ($000) $8,932 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 25,688 Value ($000) $8,300 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 19,489 Value ($000) $7,580 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 19,889 Value ($000) $8,651 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 19,879 Value ($000) $7,333 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 19,869 Value ($000) $10,332 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 19,959 Value ($000) $10,815 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 20,080 Value ($000) $10,412 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 32,512 Value ($000) $15,331 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 41,407 Value ($000) $18,029 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 50,901 Value ($000) $22,615 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 69,438 Value ($000) $31,928 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 70,318 Value ($000) $36,071 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 67,118 Value ($000) $30,488 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 68,933 Value ($000) $33,266 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 53,795 Value ($000) $26,425 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 58,036 Value ($000) $26,902 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 65,577 Value ($000) $24,447 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 63,223 Value ($000) $24,139 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 66,961 Value ($000) $24,036 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 65,960 Value ($000) $21,179 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 68,576 Value ($000) $18,419 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 73,445 Value ($000) $19,315 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 65,938 Value ($000) $14,971 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 69,794 Value ($000) $21,080 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 70,120 Value ($000) $16,836 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 73,947 Value ($000) $20,869 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 101,215 Value ($000) $29,047 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 103,271 Value ($000) $27,122 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 108,726 Value ($000) $29,796 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 107,919 Value ($000) $25,688 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 121,418 Value ($000) $26,676 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 144,097 Value ($000) $27,361 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 144,097 Value ($000) $27,361 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 90,600 Value ($000) $17,045 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 90,600 Value ($000) $14,983 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 75,500 Value ($000) $10,855 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 75,203 Value ($000) $9,424 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 84,280 Value ($000) $11,069 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 80,127 Value ($000) $11,137 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 85,882 Value ($000) $11,975 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 107,182 Value ($000) $15,005 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 106,251 Value ($000) $17,440 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 112,751 Value ($000) $17,410 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 122,051 Value ($000) $15,338 Avg Close $105.54 Range $92.93 - $111.26