ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,353 Value ($000) $0 Avg Close $336.70 Range $299.27 - $363.50

Q1 2023

Shares 3,030 Value ($000) $1 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 872 Value ($000) $0 Avg Close $484.45 Range $432.74 - $523.90

Q1 2020

Shares 8,514 Value ($000) $1,933 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 6,492 Value ($000) $1,961 Avg Close $253.23 Range $215.78 - $282.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,353	$0	$336.70	$299.27 - $363.50
Q1 2023	3,030	$1	$455.20	$422.15 - $489.29
Q4 2022	872	$0	$484.45	$432.74 - $523.90
Q1 2020	8,514	$1,933	$251.41	$158.27 - $284.99
Q4 2019	6,492	$1,961	$253.23	$215.78 - $282.68