ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,135 Value ($000) $1,800 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 5,234 Value ($000) $1,691 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 5,351 Value ($000) $2,081 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 5,493 Value ($000) $2,389 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 5,254 Value ($000) $1,938 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 13,244 Value ($000) $6,887 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 13,271 Value ($000) $7,191 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 13,294 Value ($000) $6,893 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 13,121 Value ($000) $6,187 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 13,922 Value ($000) $6,062 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 14,185 Value ($000) $6,302 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 16,684 Value ($000) $7,671 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 17,354 Value ($000) $9 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 17,225 Value ($000) $7,824 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 9,378 Value ($000) $4,526 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 9,484 Value ($000) $4,659 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 9,520 Value ($000) $4,413 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 9,316 Value ($000) $3,473 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 9,215 Value ($000) $3,518 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 9,371 Value ($000) $3,364 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 9,083 Value ($000) $2,916 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 8,856 Value ($000) $2,379 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 9,209 Value ($000) $2,422 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 9,128 Value ($000) $2,072 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 10,279 Value ($000) $3,105 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 10,367 Value ($000) $2,489 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 10,439 Value ($000) $2,946 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 10,654 Value ($000) $3,058 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 10,727 Value ($000) $2,817 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 11,017 Value ($000) $3,019 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 12,853 Value ($000) $3,059 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 13,261 Value ($000) $2,913 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 14,177 Value ($000) $3,190 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 14,150 Value ($000) $2,687 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 14,455 Value ($000) $2,719 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 16,607 Value ($000) $2,746 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 17,114 Value ($000) $2,460 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 17,448 Value ($000) $2,186 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 17,817 Value ($000) $2,340 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 17,464 Value ($000) $2,427 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 19,332 Value ($000) $2,696 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 19,412 Value ($000) $2,718 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 20,430 Value ($000) $3,353 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 19,920 Value ($000) $3,076 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 19,170 Value ($000) $2,409 Avg Close $105.54 Range $92.93 - $111.26