ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785,916 Value ($000) $275,503 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 913,051 Value ($000) $295,025 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,395,799 Value ($000) $542,910 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,891,868 Value ($000) $822,887 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 2,105,757 Value ($000) $776,814 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 2,506,570 Value ($000) $1,303,416 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,755,964 Value ($000) $1,493,347 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 3,000,754 Value ($000) $1,556,011 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 3,305,997 Value ($000) $1,558,976 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 3,413,656 Value ($000) $1,486,374 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 3,214,663 Value ($000) $1,428,243 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 2,841,726 Value ($000) $1,306,654 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 2,506,814 Value ($000) $1,285,920 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 2,629,078 Value ($000) $1,194,232 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,704,814 Value ($000) $1,305,289 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 2,972,136 Value ($000) $1,459,973 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 3,654,496 Value ($000) $1,694,005 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 3,934,780 Value ($000) $1,466,886 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 3,399,742 Value ($000) $1,298,021 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 3,697,744 Value ($000) $1,327,305 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 3,590,842 Value ($000) $1,152,983 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 3,874,116 Value ($000) $1,040,549 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 3,435,816 Value ($000) $903,551 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 3,029,542 Value ($000) $687,827 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 3,103,836 Value ($000) $937,452 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 3,039,327 Value ($000) $729,742 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 3,098,622 Value ($000) $874,462 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 2,789,388 Value ($000) $800,499 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 2,868,509 Value ($000) $753,357 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 2,958,593 Value ($000) $810,802 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 2,950,922 Value ($000) $702,408 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 2,698,404 Value ($000) $592,839 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 1,916,546 Value ($000) $431,242 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 1,848,251 Value ($000) $350,946 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 1,777,978 Value ($000) $334,491 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 1,722,381 Value ($000) $284,847 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 1,530,640 Value ($000) $220,060 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 1,454,269 Value ($000) $182,234 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 3,295,738 Value ($000) $432,862 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 2,693,615 Value ($000) $374,386 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 2,962,269 Value ($000) $413,059 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 3,557,976 Value ($000) $498,117 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 5,140,328 Value ($000) $843,733 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 5,552,875 Value ($000) $857,420 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 5,751,629 Value ($000) $722,808 Avg Close $105.54 Range $92.93 - $111.26