ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662 Value ($000) $232 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 652 Value ($000) $211 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 724 Value ($000) $282 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 754 Value ($000) $328 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 753 Value ($000) $278 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 765 Value ($000) $398 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 762 Value ($000) $413 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 762 Value ($000) $395 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,096 Value ($000) $517 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,090 Value ($000) $475 Avg Close $436.66 Range $396.28 - $462.61
Q4 2022
Shares 2,972 Value ($000) $1,525 Avg Close $484.45 Range $432.74 - $523.90