ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,790 Value ($000) $34,982 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 99,948 Value ($000) $32,295 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 98,969 Value ($000) $38,495 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 99,427 Value ($000) $43,247 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 99,197 Value ($000) $36,594 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 100,856 Value ($000) $52,445 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 100,972 Value ($000) $54,713 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 99,744 Value ($000) $51,721 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 99,650 Value ($000) $46,991 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 99,723 Value ($000) $43,421 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 99,792 Value ($000) $44,337 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 99,985 Value ($000) $45,974 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 106,548 Value ($000) $54,656 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 105,706 Value ($000) $48,016 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 106,511 Value ($000) $51,400 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 106,293 Value ($000) $52,213 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 105,642 Value ($000) $48,969 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 105,397 Value ($000) $39,292 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 105,440 Value ($000) $40,257 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 105,834 Value ($000) $37,989 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 105,779 Value ($000) $33,965 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 126,046 Value ($000) $33,855 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 134,032 Value ($000) $35,248 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 139,173 Value ($000) $31,598 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 144,796 Value ($000) $43,733 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 146,950 Value ($000) $35,283 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 161,142 Value ($000) $45,476 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 172,554 Value ($000) $49,520 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 206,115 Value ($000) $54,132 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 188,879 Value ($000) $51,762 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 195,702 Value ($000) $46,583 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 197,107 Value ($000) $43,304 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 201,423 Value ($000) $45,322 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 224,424 Value ($000) $42,614 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 229,885 Value ($000) $43,248 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 230,676 Value ($000) $38,149 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 242,297 Value ($000) $34,835 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 251,290 Value ($000) $31,489 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 262,550 Value ($000) $34,483 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 262,151 Value ($000) $36,436 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 256,103 Value ($000) $35,711 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 267,874 Value ($000) $37,502 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 270,067 Value ($000) $44,329 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 258,621 Value ($000) $39,934 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 258,366 Value ($000) $32,469 Avg Close $105.54 Range $92.93 - $111.26