ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 920 Value ($000) $323 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,088 Value ($000) $352 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,171 Value ($000) $456 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,079 Value ($000) $469 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,098 Value ($000) $405 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,169 Value ($000) $608 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,128 Value ($000) $611 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,122 Value ($000) $582 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,113 Value ($000) $525 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,174 Value ($000) $511 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,612 Value ($000) $716 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,744 Value ($000) $802 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 762 Value ($000) $381 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 500 Value ($000) $227 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 510 Value ($000) $246 Avg Close $469.47 Range $422.11 - $506.15
Q2 2018
Shares 64 Value ($000) $15 Avg Close $209.44 Range $196.53 - $223.77
Q4 2017
Shares 3 Value ($000) $1 Avg Close $191.44 Range $163.71 - $212.27
Q3 2015
Shares 41 Value ($000) $6 Avg Close $129.85 Range $116.70 - $143.21