ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 433 Value ($000) $131 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 438 Value ($000) $105 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 433 Value ($000) $122 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 475 Value ($000) $136 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 563 Value ($000) $148 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 563 Value ($000) $154 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 563 Value ($000) $134 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 563 Value ($000) $124 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 563 Value ($000) $127 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 563 Value ($000) $107 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 28 Value ($000) $5 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 28 Value ($000) $5 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 28 Value ($000) $4 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 63 Value ($000) $8 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 28 Value ($000) $4 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 28 Value ($000) $4 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 28 Value ($000) $4 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 28 Value ($000) $4 Avg Close $129.85 Range $116.70 - $143.21