ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,145 Value ($000) $90,142 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 259,424 Value ($000) $83,825 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 264,494 Value ($000) $102,878 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 266,774 Value ($000) $116,036 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 268,481 Value ($000) $99,043 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 272,649 Value ($000) $141,777 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 261,003 Value ($000) $141,427 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 263,485 Value ($000) $136,628 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 262,444 Value ($000) $123,758 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 264,631 Value ($000) $115,226 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 268,236 Value ($000) $119,175 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 278,821 Value ($000) $128,205 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 274,545 Value ($000) $140,833 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 281,899 Value ($000) $128,050 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 289,321 Value ($000) $139,620 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 286,763 Value ($000) $140,863 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 286,705 Value ($000) $132,900 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 294,729 Value ($000) $109,875 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 300,922 Value ($000) $114,892 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 297,873 Value ($000) $106,922 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 325,992 Value ($000) $104,673 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 349,739 Value ($000) $93,936 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 368,902 Value ($000) $97,014 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 362,768 Value ($000) $82,363 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 373,295 Value ($000) $112,747 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 385,401 Value ($000) $92,535 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 387,463 Value ($000) $109,346 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 378,714 Value ($000) $108,683 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 385,076 Value ($000) $101,133 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 562,704 Value ($000) $154,209 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 561,067 Value ($000) $133,551 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 570,473 Value ($000) $125,333 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 633,935 Value ($000) $142,642 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 933,002 Value ($000) $177,158 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 1,003,847 Value ($000) $188,854 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 1,087,769 Value ($000) $179,895 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 1,110,804 Value ($000) $159,700 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 1,146,770 Value ($000) $143,703 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 1,171,700 Value ($000) $153,890 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 1,076,934 Value ($000) $149,683 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 1,041,016 Value ($000) $145,160 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 1,071,630 Value ($000) $150,029 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 1,196,234 Value ($000) $196,349 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 1,231,701 Value ($000) $190,190 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 1,164,484 Value ($000) $146,341 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,145	$90,142	$336.70	$299.27 - $363.50
Q3 2025	259,424	$83,825	$308.14	$270.83 - $396.31
Q2 2025	264,494	$102,878	$396.61	$352.13 - $451.93
Q1 2025	266,774	$116,036	$394.28	$357.70 - $432.05
Q4 2024	268,481	$99,043	$409.27	$355.33 - $512.62
Q3 2024	272,649	$141,777	$520.75	$481.37 - $552.56
Q2 2024	261,003	$141,427	$513.68	$477.01 - $535.74
Q1 2024	263,485	$136,628	$481.84	$434.66 - $506.14
Q4 2023	262,444	$123,758	$446.64	$416.30 - $473.36
Q3 2023	264,631	$115,226	$436.66	$396.28 - $462.61
Q2 2023	268,236	$119,175	$442.65	$412.50 - $477.84
Q1 2023	278,821	$128,205	$455.20	$422.15 - $489.29
Q4 2022	274,545	$140,833	$484.45	$432.74 - $523.90
Q3 2022	281,899	$128,050	$455.29	$419.50 - $487.78
Q2 2022	289,321	$139,620	$469.47	$422.11 - $506.15
Q1 2022	286,763	$140,863	$432.66	$397.91 - $479.85
Q4 2021	286,705	$132,900	$397.15	$342.70 - $444.52
Q3 2021	294,729	$109,875	$357.60	$335.21 - $378.19
Q2 2021	300,922	$114,892	$358.54	$327.25 - $380.64
Q1 2021	297,873	$106,922	$300.80	$267.28 - $355.45
Q4 2020	325,992	$104,673	$286.17	$246.37 - $315.09
Q3 2020	349,739	$93,936	$250.01	$227.42 - $267.37
Q2 2020	368,902	$97,014	$247.08	$184.32 - $279.16
Q1 2020	362,768	$82,363	$251.41	$158.27 - $284.99
Q4 2019	373,295	$112,747	$253.23	$215.78 - $282.68
Q3 2019	385,401	$92,535	$251.29	$216.47 - $286.38
Q2 2019	387,463	$109,346	$249.81	$207.58 - $270.23
Q1 2019	378,714	$108,683	$263.72	$219.82 - $289.82
Q4 2018	385,076	$101,133	$250.16	$224.73 - $273.95
Q3 2018	562,704	$154,209	$235.52	$213.40 - $250.92
Q2 2018	561,067	$133,551	$209.44	$196.53 - $223.77
Q1 2018	570,473	$125,333	$211.75	$194.75 - $241.34
Q4 2017	633,935	$142,642	$191.44	$163.71 - $212.27
Q3 2017	933,002	$177,158	$170.45	$160.66 - $178.03
Q2 2017	1,003,847	$188,854	$160.37	$146.11 - $174.42
Q1 2017	1,087,769	$179,895	$141.45	$124.78 - $152.28
Q4 2016	1,110,804	$159,700	$118.58	$101.54 - $131.68
Q3 2016	1,146,770	$143,703	$113.72	$108.19 - $125.92
Q2 2016	1,171,700	$153,890	$119.90	$108.10 - $129.52
Q1 2016	1,076,934	$149,683	$116.54	$100.70 - $126.63
Q4 2015	1,041,016	$145,160	$119.60	$109.44 - $129.92
Q3 2015	1,071,630	$150,029	$129.85	$116.70 - $143.21
Q2 2015	1,196,234	$196,349	$137.52	$127.49 - $149.82
Q1 2015	1,231,701	$190,190	$122.05	$105.18 - $138.11
Q4 2014	1,164,484	$146,341	$105.54	$92.93 - $111.26