ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52 Value ($000) $23 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 52 Value ($000) $19 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 59 Value ($000) $31 Avg Close $520.75 Range $481.37 - $552.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52	$23	$394.28	$357.70 - $432.05
Q4 2024	52	$19	$409.27	$355.33 - $512.62
Q3 2024	59	$31	$520.75	$481.37 - $552.56