ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 400 Value ($000) $95 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 400 Value ($000) $87 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 400 Value ($000) $90 Avg Close $191.44 Range $163.71 - $212.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	400	$95	$209.44	$196.53 - $223.77
Q1 2018	400	$87	$211.75	$194.75 - $241.34
Q4 2017	400	$90	$191.44	$163.71 - $212.27