ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,700 Value ($000) $2,699 Avg Close $336.70 Range $299.27 - $363.50
Q4 2024
Shares 4,000 Value ($000) $1,476 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 4,000 Value ($000) $2,080 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 4,000 Value ($000) $2,167 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 4,000 Value ($000) $2,074 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 4,000 Value ($000) $1,886 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 4,000 Value ($000) $1,742 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 4,000 Value ($000) $1,777 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 4,000 Value ($000) $1,839 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 4,000 Value ($000) $2,052 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 4,000 Value ($000) $1,817 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 4,000 Value ($000) $1,930 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 4,000 Value ($000) $1,965 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 4,000 Value ($000) $1,854 Avg Close $397.15 Range $342.70 - $444.52
Q2 2021
Shares 4,400 Value ($000) $1,680 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 5,600 Value ($000) $2,010 Avg Close $300.80 Range $267.28 - $355.45
Q3 2019
Shares 44,000 Value ($000) $10,564 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 42,544 Value ($000) $12,006 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 40,877 Value ($000) $11,731 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 59,641 Value ($000) $15,664 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 110,771 Value ($000) $30,357 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 60,467 Value ($000) $14,393 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 40,250 Value ($000) $8,843 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 57,222 Value ($000) $12,876 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 58,593 Value ($000) $11,126 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 40,290 Value ($000) $7,580 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 41,240 Value ($000) $6,820 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 40,743 Value ($000) $5,858 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 25,359 Value ($000) $3,178 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 35,624 Value ($000) $4,679 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 35,020 Value ($000) $4,867 Avg Close $116.54 Range $100.70 - $126.63