ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

KELLY FINANCIAL GROUP LLC's Holding History (CIK: 0001128066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,040 Value ($000) $365 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,040 Value ($000) $336 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 1,040 Value ($000) $405 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 1,040 Value ($000) $452 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,035 Value ($000) $382 Avg Close $409.27 Range $355.33 - $512.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,040	$365	$336.70	$299.27 - $363.50
Q3 2025	1,040	$336	$308.14	$270.83 - $396.31
Q2 2025	1,040	$405	$396.61	$352.13 - $451.93
Q1 2025	1,040	$452	$394.28	$357.70 - $432.05
Q4 2024	1,035	$382	$409.27	$355.33 - $512.62