ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,986 Value ($000) $10,862 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 31,480 Value ($000) $10,172 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 34,012 Value ($000) $13,229 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 53,248 Value ($000) $23,161 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 50,787 Value ($000) $18,735 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 53,984 Value ($000) $28,072 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 54,162 Value ($000) $29,348 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 54,546 Value ($000) $28,284 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 54,802 Value ($000) $25,842 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 55,441 Value ($000) $24,140 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 55,586 Value ($000) $24,696 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 58,161 Value ($000) $26,743 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 57,885 Value ($000) $29,693 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 58,736 Value ($000) $26,680 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 58,993 Value ($000) $28,469 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 59,144 Value ($000) $29,053 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 59,544 Value ($000) $27,601 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 60,334 Value ($000) $22,492 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 60,541 Value ($000) $23,115 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 60,546 Value ($000) $21,733 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 62,105 Value ($000) $19,941 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 62,983 Value ($000) $16,917 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 63,144 Value ($000) $16,606 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 63,213 Value ($000) $14,352 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 64,581 Value ($000) $19,505 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 65,705 Value ($000) $15,776 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 66,901 Value ($000) $18,880 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 67,302 Value ($000) $19,314 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 68,136 Value ($000) $17,894 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 68,185 Value ($000) $18,686 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 67,720 Value ($000) $16,119 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 67,570 Value ($000) $14,845 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 66,895 Value ($000) $15,052 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 67,374 Value ($000) $12,793 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 68,368 Value ($000) $12,862 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 67,027 Value ($000) $11,085 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 66,897 Value ($000) $9,618 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 67,526 Value ($000) $8,462 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 69,825 Value ($000) $9,171 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 70,175 Value ($000) $9,754 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 70,524 Value ($000) $9,834 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 71,153 Value ($000) $9,961 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 71,233 Value ($000) $11,692 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 68,332 Value ($000) $10,551 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 68,781 Value ($000) $8,644 Avg Close $105.54 Range $92.93 - $111.26