ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 114 Value ($000) $62 Avg Close $513.68 Range $477.01 - $535.74

Q4 2023

Shares 75 Value ($000) $35 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 221 Value ($000) $96 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 1,129 Value ($000) $502 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 82 Value ($000) $38 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 423 Value ($000) $217 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 1,445 Value ($000) $656 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 372 Value ($000) $180 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 46 Value ($000) $23 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 46 Value ($000) $21 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 30 Value ($000) $11 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 84 Value ($000) $32 Avg Close $358.54 Range $327.25 - $380.64

Q1 2020

Shares 306 Value ($000) $69 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 596 Value ($000) $180 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,867 Value ($000) $524 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,867 Value ($000) $524 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 392 Value ($000) $102 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 392 Value ($000) $102 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 1,217 Value ($000) $334 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 2,069 Value ($000) $492 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 2,749 Value ($000) $604 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 3,339 Value ($000) $751 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 4,485 Value ($000) $2,693 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 460 Value ($000) $87 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 380 Value ($000) $63 Avg Close $141.45 Range $124.78 - $152.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	114	$62	$513.68	$477.01 - $535.74
Q4 2023	75	$35	$446.64	$416.30 - $473.36
Q3 2023	221	$96	$436.66	$396.28 - $462.61
Q2 2023	1,129	$502	$442.65	$412.50 - $477.84
Q1 2023	82	$38	$455.20	$422.15 - $489.29
Q4 2022	423	$217	$484.45	$432.74 - $523.90
Q3 2022	1,445	$656	$455.29	$419.50 - $487.78
Q2 2022	372	$180	$469.47	$422.11 - $506.15
Q1 2022	46	$23	$432.66	$397.91 - $479.85
Q4 2021	46	$21	$397.15	$342.70 - $444.52
Q3 2021	30	$11	$357.60	$335.21 - $378.19
Q2 2021	84	$32	$358.54	$327.25 - $380.64
Q1 2020	306	$69	$251.41	$158.27 - $284.99
Q4 2019	596	$180	$253.23	$215.78 - $282.68
Q3 2019	1,867	$524	$251.29	$216.47 - $286.38
Q2 2019	1,867	$524	$249.81	$207.58 - $270.23
Q1 2019	392	$102	$263.72	$219.82 - $289.82
Q4 2018	392	$102	$250.16	$224.73 - $273.95
Q3 2018	1,217	$334	$235.52	$213.40 - $250.92
Q2 2018	2,069	$492	$209.44	$196.53 - $223.77
Q1 2018	2,749	$604	$211.75	$194.75 - $241.34
Q4 2017	3,339	$751	$191.44	$163.71 - $212.27
Q3 2017	4,485	$2,693	$170.45	$160.66 - $178.03
Q2 2017	460	$87	$160.37	$146.11 - $174.42
Q1 2017	380	$63	$141.45	$124.78 - $152.28