ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,356 Value ($000) $1 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 2,346 Value ($000) $1 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 3,064 Value ($000) $2 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,346 Value ($000) $1 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 2,350 Value ($000) $1 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 2,346 Value ($000) $1 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,696 Value ($000) $1 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,156 Value ($000) $1 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,162 Value ($000) $1 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,162 Value ($000) $1 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,254 Value ($000) $1 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 24,226 Value ($000) $11 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 24,307 Value ($000) $12 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 24,556 Value ($000) $11,154 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 26,004 Value ($000) $12,549 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,225 Value ($000) $602 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,225 Value ($000) $568 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,225 Value ($000) $457 Avg Close $357.60 Range $335.21 - $378.19