ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 123,713 Value ($000) $23,274,000 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 131,804 Value ($000) $21,798,000 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 133,747 Value ($000) $19,229,000 Avg Close $118.58 Range $101.54 - $131.68