ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,289 Value ($000) $11,319 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 32,841 Value ($000) $10,612 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 34,490 Value ($000) $13,415 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 35,092 Value ($000) $15,264 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 35,375 Value ($000) $13,050 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 34,923 Value ($000) $18,160 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 36,021 Value ($000) $19,518 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 36,067 Value ($000) $18,702 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 37,268 Value ($000) $17,574 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 42,267 Value ($000) $18,404 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 43,299 Value ($000) $19,237 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 43,744 Value ($000) $20,114 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 44,007 Value ($000) $22,574 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 44,458 Value ($000) $20,196 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 45,008 Value ($000) $21,719 Avg Close $469.47 Range $422.11 - $506.15