ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 682 Value ($000) $0 Avg Close $513.68 Range $477.01 - $535.74

Q4 2023

Shares 7,260 Value ($000) $3 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 2,676 Value ($000) $1 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 4,888 Value ($000) $2 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 2,870 Value ($000) $1 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 716 Value ($000) $0 Avg Close $484.45 Range $432.74 - $523.90

Q2 2022

Shares 835 Value ($000) $403 Avg Close $469.47 Range $422.11 - $506.15

Q4 2021

Shares 3,898 Value ($000) $1,807 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 1,444 Value ($000) $538 Avg Close $357.60 Range $335.21 - $378.19

Q3 2019

Shares 39,716 Value ($000) $9,536 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 41,622 Value ($000) $11,746 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 45,849 Value ($000) $13,158 Avg Close $263.72 Range $219.82 - $289.82

Q3 2018

Shares 44,798 Value ($000) $12,277 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 75,787 Value ($000) $18,040 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 119,654 Value ($000) $26,288 Avg Close $211.75 Range $194.75 - $241.34

Q3 2017

Shares 19,501 Value ($000) $3,703 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 126,327 Value ($000) $23,766 Avg Close $160.37 Range $146.11 - $174.42

Q3 2016

Shares 86,284 Value ($000) $10,812 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 141,622 Value ($000) $18,601 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 15,085 Value ($000) $2,097 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 9,658 Value ($000) $1,347 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 34,066 Value ($000) $4,769 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 144,981 Value ($000) $23,797 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 16,256 Value ($000) $2,510 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 223,253 Value ($000) $28,056 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	682	$0	$513.68	$477.01 - $535.74
Q4 2023	7,260	$3	$446.64	$416.30 - $473.36
Q3 2023	2,676	$1	$436.66	$396.28 - $462.61
Q2 2023	4,888	$2	$442.65	$412.50 - $477.84
Q1 2023	2,870	$1	$455.20	$422.15 - $489.29
Q4 2022	716	$0	$484.45	$432.74 - $523.90
Q2 2022	835	$403	$469.47	$422.11 - $506.15
Q4 2021	3,898	$1,807	$397.15	$342.70 - $444.52
Q3 2021	1,444	$538	$357.60	$335.21 - $378.19
Q3 2019	39,716	$9,536	$251.29	$216.47 - $286.38
Q2 2019	41,622	$11,746	$249.81	$207.58 - $270.23
Q1 2019	45,849	$13,158	$263.72	$219.82 - $289.82
Q3 2018	44,798	$12,277	$235.52	$213.40 - $250.92
Q2 2018	75,787	$18,040	$209.44	$196.53 - $223.77
Q1 2018	119,654	$26,288	$211.75	$194.75 - $241.34
Q3 2017	19,501	$3,703	$170.45	$160.66 - $178.03
Q2 2017	126,327	$23,766	$160.37	$146.11 - $174.42
Q3 2016	86,284	$10,812	$113.72	$108.19 - $125.92
Q2 2016	141,622	$18,601	$119.90	$108.10 - $129.52
Q1 2016	15,085	$2,097	$116.54	$100.70 - $126.63
Q4 2015	9,658	$1,347	$119.60	$109.44 - $129.92
Q3 2015	34,066	$4,769	$129.85	$116.70 - $143.21
Q2 2015	144,981	$23,797	$137.52	$127.49 - $149.82
Q1 2015	16,256	$2,510	$122.05	$105.18 - $138.11
Q4 2014	223,253	$28,056	$105.54	$92.93 - $111.26