ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,700 Value ($000) $39,507 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 251,945 Value ($000) $81,408 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 146,670 Value ($000) $57,049 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 135,894 Value ($000) $59,108 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 132,470 Value ($000) $48,868 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 342,375 Value ($000) $178,035 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 352,458 Value ($000) $190,983 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 406,469 Value ($000) $210,770 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 383,176 Value ($000) $181,028 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 421,351 Value ($000) $183,465 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 330,149 Value ($000) $146,682 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 323,533 Value ($000) $148,764 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 260,358 Value ($000) $133,556 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 444,507 Value ($000) $201,915 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 438,046 Value ($000) $211,395 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 470,525 Value ($000) $231,131 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 563,309 Value ($000) $261,081 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 680,935 Value ($000) $253,859 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 623,067 Value ($000) $237,888 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 646,003 Value ($000) $231,883 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 310,040 Value ($000) $99,551 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 842,704 Value ($000) $226,342 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 790,437 Value ($000) $207,869 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 705,192 Value ($000) $160,107 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 656,576 Value ($000) $198,306 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 532,770 Value ($000) $127,918 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 417,397 Value ($000) $117,794 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 388,668 Value ($000) $111,540 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 338,601 Value ($000) $88,927 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 338,068 Value ($000) $92,648 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 372,572 Value ($000) $88,684 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 660,892 Value ($000) $145,198 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 557,393 Value ($000) $125,419 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 1,254,746 Value ($000) $238,251 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 1,013,902 Value ($000) $190,745 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 723,534 Value ($000) $119,658 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 884,374 Value ($000) $127,147 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 1,406,754 Value ($000) $176,281 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 1,405,882 Value ($000) $184,648 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 1,247,912 Value ($000) $173,447 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 1,210,822 Value ($000) $168,837 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 1,098,772 Value ($000) $153,829 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 1,049,692 Value ($000) $172,297 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 1,113,812 Value ($000) $171,984 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 1,257,242 Value ($000) $157,998 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,700	$39,507	$336.70	$299.27 - $363.50
Q3 2025	251,945	$81,408	$308.14	$270.83 - $396.31
Q2 2025	146,670	$57,049	$396.61	$352.13 - $451.93
Q1 2025	135,894	$59,108	$394.28	$357.70 - $432.05
Q4 2024	132,470	$48,868	$409.27	$355.33 - $512.62
Q3 2024	342,375	$178,035	$520.75	$481.37 - $552.56
Q2 2024	352,458	$190,983	$513.68	$477.01 - $535.74
Q1 2024	406,469	$210,770	$481.84	$434.66 - $506.14
Q4 2023	383,176	$181,028	$446.64	$416.30 - $473.36
Q3 2023	421,351	$183,465	$436.66	$396.28 - $462.61
Q2 2023	330,149	$146,682	$442.65	$412.50 - $477.84
Q1 2023	323,533	$148,764	$455.20	$422.15 - $489.29
Q4 2022	260,358	$133,556	$484.45	$432.74 - $523.90
Q3 2022	444,507	$201,915	$455.29	$419.50 - $487.78
Q2 2022	438,046	$211,395	$469.47	$422.11 - $506.15
Q1 2022	470,525	$231,131	$432.66	$397.91 - $479.85
Q4 2021	563,309	$261,081	$397.15	$342.70 - $444.52
Q3 2021	680,935	$253,859	$357.60	$335.21 - $378.19
Q2 2021	623,067	$237,888	$358.54	$327.25 - $380.64
Q1 2021	646,003	$231,883	$300.80	$267.28 - $355.45
Q4 2020	310,040	$99,551	$286.17	$246.37 - $315.09
Q3 2020	842,704	$226,342	$250.01	$227.42 - $267.37
Q2 2020	790,437	$207,869	$247.08	$184.32 - $279.16
Q1 2020	705,192	$160,107	$251.41	$158.27 - $284.99
Q4 2019	656,576	$198,306	$253.23	$215.78 - $282.68
Q3 2019	532,770	$127,918	$251.29	$216.47 - $286.38
Q2 2019	417,397	$117,794	$249.81	$207.58 - $270.23
Q1 2019	388,668	$111,540	$263.72	$219.82 - $289.82
Q4 2018	338,601	$88,927	$250.16	$224.73 - $273.95
Q3 2018	338,068	$92,648	$235.52	$213.40 - $250.92
Q2 2018	372,572	$88,684	$209.44	$196.53 - $223.77
Q1 2018	660,892	$145,198	$211.75	$194.75 - $241.34
Q4 2017	557,393	$125,419	$191.44	$163.71 - $212.27
Q3 2017	1,254,746	$238,251	$170.45	$160.66 - $178.03
Q2 2017	1,013,902	$190,745	$160.37	$146.11 - $174.42
Q1 2017	723,534	$119,658	$141.45	$124.78 - $152.28
Q4 2016	884,374	$127,147	$118.58	$101.54 - $131.68
Q3 2016	1,406,754	$176,281	$113.72	$108.19 - $125.92
Q2 2016	1,405,882	$184,648	$119.90	$108.10 - $129.52
Q1 2016	1,247,912	$173,447	$116.54	$100.70 - $126.63
Q4 2015	1,210,822	$168,837	$119.60	$109.44 - $129.92
Q3 2015	1,098,772	$153,829	$129.85	$116.70 - $143.21
Q2 2015	1,049,692	$172,297	$137.52	$127.49 - $149.82
Q1 2015	1,113,812	$171,984	$122.05	$105.18 - $138.11
Q4 2014	1,257,242	$157,998	$105.54	$92.93 - $111.26