ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,253 Value ($000) $7,150 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 31,225 Value ($000) $10,944 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 91,957 Value ($000) $35,766 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 86,612 Value ($000) $37,671 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 84,925 Value ($000) $31,327 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 88,007 Value ($000) $45,764 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 92,135 Value ($000) $49,923 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 93,746 Value ($000) $48,610 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 92,270 Value ($000) $43,509 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 91,976 Value ($000) $40,047 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 90,790 Value ($000) $40,336 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 103,960 Value ($000) $47,800 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 103,444 Value ($000) $53,062 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 103,410 Value ($000) $46,972 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 101,385 Value ($000) $48,926 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 100,831 Value ($000) $49,529 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 99,821 Value ($000) $46,269 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 97,696 Value ($000) $36,420 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 99,417 Value ($000) $37,956 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 97,656 Value ($000) $35,053 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 93,728 Value ($000) $30,094 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 91,112 Value ($000) $24,471 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 89,503 Value ($000) $23,537 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 82,985 Value ($000) $18,841 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 81,437 Value ($000) $24,596 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 77,534 Value ($000) $18,616 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 73,402 Value ($000) $20,714 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 71,915 Value ($000) $20,638 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 67,737 Value ($000) $17,789 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 56,986 Value ($000) $15,616 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 55,811 Value ($000) $13,285 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 56,527 Value ($000) $12,419 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 54,785 Value ($000) $12,327 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 46,433 Value ($000) $8,817 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 45,761 Value ($000) $8,609 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 44,933 Value ($000) $7,431 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 41,684 Value ($000) $5,993 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 40,764 Value ($000) $5,108 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 41,205 Value ($000) $5,411 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 39,488 Value ($000) $5,488 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 36,605 Value ($000) $5,104 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 35,918 Value ($000) $5,028 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 34,665 Value ($000) $5,690 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 32,661 Value ($000) $5,043 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 31,479 Value ($000) $3,956 Avg Close $105.54 Range $92.93 - $111.26