ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,083 Value ($000) $380 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 2,821 Value ($000) $912 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 3,129 Value ($000) $1,217 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 3,716 Value ($000) $1,616 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 4,508 Value ($000) $1,663 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 5,826 Value ($000) $3,030 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 6,081 Value ($000) $3,295 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 6,695 Value ($000) $3,472 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 8,638 Value ($000) $4,074 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 10,738 Value ($000) $4,675 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 10,157 Value ($000) $4,513 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 593 Value ($000) $273 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 3,433 Value ($000) $1,761 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 3,408 Value ($000) $1,548 Avg Close $455.29 Range $419.50 - $487.78
Q4 2019
Shares 923 Value ($000) $279 Avg Close $253.23 Range $215.78 - $282.68