ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 39,042 Value ($000) $18 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 38,688 Value ($000) $20 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 38,285 Value ($000) $17,391 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 37,501 Value ($000) $18,097 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 37,395 Value ($000) $18,369 Avg Close $432.66 Range $397.91 - $479.85

Q3 2015

Shares 25,475 Value ($000) $3,567 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 70,185 Value ($000) $11,520 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 74,145 Value ($000) $11,449 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 50,375 Value ($000) $6,331 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	39,042	$18	$455.20	$422.15 - $489.29
Q4 2022	38,688	$20	$484.45	$432.74 - $523.90
Q3 2022	38,285	$17,391	$455.29	$419.50 - $487.78
Q2 2022	37,501	$18,097	$469.47	$422.11 - $506.15
Q1 2022	37,395	$18,369	$432.66	$397.91 - $479.85
Q3 2015	25,475	$3,567	$129.85	$116.70 - $143.21
Q2 2015	70,185	$11,520	$137.52	$127.49 - $149.82
Q1 2015	74,145	$11,449	$122.05	$105.18 - $138.11
Q4 2014	50,375	$6,331	$105.54	$92.93 - $111.26