ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,552 Value ($000) $52,426 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 154,860 Value ($000) $50,039 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 158,136 Value ($000) $61,509 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 149,709 Value ($000) $65,118 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 141,288 Value ($000) $52,121 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 128,370 Value ($000) $66,753 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 124,824 Value ($000) $67,646 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 117,294 Value ($000) $60,827 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 117,750 Value ($000) $55,530 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 110,072 Value ($000) $47,929 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 105,647 Value ($000) $46,938 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 107,368 Value ($000) $49,369 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 107,076 Value ($000) $54,928 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 102,708 Value ($000) $46,655 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 96,283 Value ($000) $46,463 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 93,945 Value ($000) $46,148 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 93,007 Value ($000) $43,113 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 87,720 Value ($000) $32,702 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 81,754 Value ($000) $31,214 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 78,530 Value ($000) $28,188 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 62,043 Value ($000) $19,922 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 61,282 Value ($000) $16,460 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 56,260 Value ($000) $14,796 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 37,515 Value ($000) $8,518 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 17,579 Value ($000) $5,310 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 17,789 Value ($000) $4,271 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 18,495 Value ($000) $5,220 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 20,596 Value ($000) $5,912 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 18,525 Value ($000) $4,865 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 17,267 Value ($000) $4,726 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 16,884 Value ($000) $4,019 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 16,220 Value ($000) $3,563 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 14,993 Value ($000) $3,373 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 10,448 Value ($000) $1,985 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 10,302 Value ($000) $1,938 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 9,740 Value ($000) $1,612 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 10,162 Value ($000) $1,461 Avg Close $118.58 Range $101.54 - $131.68

Q2 2016

Shares 5,499 Value ($000) $723 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 5,864 Value ($000) $814 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 5,906 Value ($000) $824 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 5,225 Value ($000) $731 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 4,972 Value ($000) $818 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 5,499 Value ($000) $849 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 5,688 Value ($000) $716 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,552	$52,426	$336.70	$299.27 - $363.50
Q3 2025	154,860	$50,039	$308.14	$270.83 - $396.31
Q2 2025	158,136	$61,509	$396.61	$352.13 - $451.93
Q1 2025	149,709	$65,118	$394.28	$357.70 - $432.05
Q4 2024	141,288	$52,121	$409.27	$355.33 - $512.62
Q3 2024	128,370	$66,753	$520.75	$481.37 - $552.56
Q2 2024	124,824	$67,646	$513.68	$477.01 - $535.74
Q1 2024	117,294	$60,827	$481.84	$434.66 - $506.14
Q4 2023	117,750	$55,530	$446.64	$416.30 - $473.36
Q3 2023	110,072	$47,929	$436.66	$396.28 - $462.61
Q2 2023	105,647	$46,938	$442.65	$412.50 - $477.84
Q1 2023	107,368	$49,369	$455.20	$422.15 - $489.29
Q4 2022	107,076	$54,928	$484.45	$432.74 - $523.90
Q3 2022	102,708	$46,655	$455.29	$419.50 - $487.78
Q2 2022	96,283	$46,463	$469.47	$422.11 - $506.15
Q1 2022	93,945	$46,148	$432.66	$397.91 - $479.85
Q4 2021	93,007	$43,113	$397.15	$342.70 - $444.52
Q3 2021	87,720	$32,702	$357.60	$335.21 - $378.19
Q2 2021	81,754	$31,214	$358.54	$327.25 - $380.64
Q1 2021	78,530	$28,188	$300.80	$267.28 - $355.45
Q4 2020	62,043	$19,922	$286.17	$246.37 - $315.09
Q3 2020	61,282	$16,460	$250.01	$227.42 - $267.37
Q2 2020	56,260	$14,796	$247.08	$184.32 - $279.16
Q1 2020	37,515	$8,518	$251.41	$158.27 - $284.99
Q4 2019	17,579	$5,310	$253.23	$215.78 - $282.68
Q3 2019	17,789	$4,271	$251.29	$216.47 - $286.38
Q2 2019	18,495	$5,220	$249.81	$207.58 - $270.23
Q1 2019	20,596	$5,912	$263.72	$219.82 - $289.82
Q4 2018	18,525	$4,865	$250.16	$224.73 - $273.95
Q3 2018	17,267	$4,726	$235.52	$213.40 - $250.92
Q2 2018	16,884	$4,019	$209.44	$196.53 - $223.77
Q1 2018	16,220	$3,563	$211.75	$194.75 - $241.34
Q4 2017	14,993	$3,373	$191.44	$163.71 - $212.27
Q3 2017	10,448	$1,985	$170.45	$160.66 - $178.03
Q2 2017	10,302	$1,938	$160.37	$146.11 - $174.42
Q1 2017	9,740	$1,612	$141.45	$124.78 - $152.28
Q4 2016	10,162	$1,461	$118.58	$101.54 - $131.68
Q2 2016	5,499	$723	$119.90	$108.10 - $129.52
Q1 2016	5,864	$814	$116.54	$100.70 - $126.63
Q4 2015	5,906	$824	$119.60	$109.44 - $129.92
Q3 2015	5,225	$731	$129.85	$116.70 - $143.21
Q2 2015	4,972	$818	$137.52	$127.49 - $149.82
Q1 2015	5,499	$849	$122.05	$105.18 - $138.11
Q4 2014	5,688	$716	$105.54	$92.93 - $111.26