ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,999 Value ($000) $9,465 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 28,474 Value ($000) $9,201 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 18,470 Value ($000) $7,184 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 17,209 Value ($000) $7,485 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 16,598 Value ($000) $6,123 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 11,604 Value ($000) $6,034 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 11,748 Value ($000) $6,366 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 11,755 Value ($000) $6,095 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 10,830 Value ($000) $5,107 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 10,377 Value ($000) $4,518 Avg Close $436.66 Range $396.28 - $462.61