ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 331 Value ($000) $179 Avg Close $513.68 Range $477.01 - $535.74
Q3 2020
Shares 30 Value ($000) $8 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 198 Value ($000) $52 Avg Close $247.08 Range $184.32 - $279.16
Q4 2019
Shares 18 Value ($000) $5 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 800 Value ($000) $192 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 2,308 Value ($000) $651 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 82 Value ($000) $24 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 5,990 Value ($000) $1,574 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 38,548 Value ($000) $10,564 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 10,469 Value ($000) $2,492 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 7,583 Value ($000) $1,666 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 3,230 Value ($000) $727 Avg Close $191.44 Range $163.71 - $212.27
Q3 2015
Shares 78 Value ($000) $11 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 78 Value ($000) $13 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 78 Value ($000) $12 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 130 Value ($000) $16 Avg Close $105.54 Range $92.93 - $111.26