ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,400 Value ($000) $3,144 Avg Close $432.66 Range $397.91 - $479.85

Q1 2019

Shares 13,000 Value ($000) $3,731 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 14,000 Value ($000) $3,677 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 15,600 Value ($000) $4,275 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 16,100 Value ($000) $3,832 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 17,100 Value ($000) $3,757 Avg Close $211.75 Range $194.75 - $241.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,400	$3,144	$432.66	$397.91 - $479.85
Q1 2019	13,000	$3,731	$263.72	$219.82 - $289.82
Q4 2018	14,000	$3,677	$250.16	$224.73 - $273.95
Q3 2018	15,600	$4,275	$235.52	$213.40 - $250.92
Q2 2018	16,100	$3,832	$209.44	$196.53 - $223.77
Q1 2018	17,100	$3,757	$211.75	$194.75 - $241.34