ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 397 Value ($000) $206 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 437 Value ($000) $237 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 490 Value ($000) $254 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 490 Value ($000) $231 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 580 Value ($000) $253 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 580 Value ($000) $258 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 580 Value ($000) $267 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 580 Value ($000) $0 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 610 Value ($000) $277 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 827 Value ($000) $399 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 827 Value ($000) $406 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 827 Value ($000) $383 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 827 Value ($000) $308 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 827 Value ($000) $316 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 831 Value ($000) $298 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 827 Value ($000) $265 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 827 Value ($000) $222 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 827 Value ($000) $217 Avg Close $247.08 Range $184.32 - $279.16
Q4 2019
Shares 827 Value ($000) $249 Avg Close $253.23 Range $215.78 - $282.68
Q2 2019
Shares 827 Value ($000) $233 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 852 Value ($000) $244 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 918 Value ($000) $241 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 918 Value ($000) $251 Avg Close $235.52 Range $213.40 - $250.92
Q4 2017
Shares 1,449 Value ($000) $325 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 14,875 Value ($000) $2,824 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 15,726 Value ($000) $2,959 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 16,009 Value ($000) $2,648 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 17,560 Value ($000) $2,524 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 17,966 Value ($000) $2,252 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 17,370 Value ($000) $2,281 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 17,471 Value ($000) $2,428 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 17,268 Value ($000) $2,408 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 17,229 Value ($000) $2,412 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 16,448 Value ($000) $2,699 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 17,174 Value ($000) $2,652 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 21,020 Value ($000) $2,641 Avg Close $105.54 Range $92.93 - $111.26