ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,700 Value ($000) $508 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 2,750 Value ($000) $455 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 6,378 Value ($000) $917 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 6,378 Value ($000) $799 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 2,850 Value ($000) $374 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 2,350 Value ($000) $327 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 2,450 Value ($000) $342 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 2,450 Value ($000) $343 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 2,950 Value ($000) $484 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 3,150 Value ($000) $486 Avg Close $122.05 Range $105.18 - $138.11