ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $5 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 14 Value ($000) $5 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 14 Value ($000) $5 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 366 Value ($000) $159 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,415 Value ($000) $522 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,411 Value ($000) $734 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,588 Value ($000) $860 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,585 Value ($000) $822 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,537 Value ($000) $725 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,579 Value ($000) $688 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,576 Value ($000) $700 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,587 Value ($000) $730 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,584 Value ($000) $813 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,056 Value ($000) $480 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,323 Value ($000) $1,121 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 2,521 Value ($000) $1,238 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 2,336 Value ($000) $1,082 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 2,334 Value ($000) $870 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,564 Value ($000) $598 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 2,344 Value ($000) $841 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,365 Value ($000) $438 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,365 Value ($000) $367 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,333 Value ($000) $350 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,337 Value ($000) $303 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 1,629 Value ($000) $492 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 1,494 Value ($000) $359 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 1,447 Value ($000) $408 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 1,447 Value ($000) $416 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 1,392 Value ($000) $366 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 1,447 Value ($000) $416 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 1,519 Value ($000) $361 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 1,575 Value ($000) $346 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 1,463 Value ($000) $329 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 1,463 Value ($000) $278 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 1,321 Value ($000) $249 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 1,463 Value ($000) $242 Avg Close $141.45 Range $124.78 - $152.28