ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,007 Value ($000) $1,755 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 5,251 Value ($000) $1,697 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 5,960 Value ($000) $2,318 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 6,866 Value ($000) $2,986 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 5,891 Value ($000) $2,173 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 7,053 Value ($000) $3,668 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 7,141 Value ($000) $3,869 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 6,983 Value ($000) $3,621 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 6,960 Value ($000) $3,282 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 7,303 Value ($000) $3,180 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 7,377 Value ($000) $3,278 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 7,063 Value ($000) $3,248 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 7,273 Value ($000) $4 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 6,880 Value ($000) $3,125 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 6,994 Value ($000) $3,375 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 7,635 Value ($000) $3,750 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 7,790 Value ($000) $3,611 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 5,187 Value ($000) $1,934 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 5,140 Value ($000) $1,962 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 5,144 Value ($000) $1,846 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 5,464 Value ($000) $1,754 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 5,173 Value ($000) $1,389 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 5,209 Value ($000) $1,370 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 5,737 Value ($000) $1,303 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 4,885 Value ($000) $1,475 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 4,944 Value ($000) $1,187 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 6,044 Value ($000) $1,706 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 5,965 Value ($000) $1,712 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 4,476 Value ($000) $1,176 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 4,201 Value ($000) $1,151 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 4,063 Value ($000) $967 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 3,526 Value ($000) $775 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 45 Value ($000) $10 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 3,201 Value ($000) $608 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 2,636 Value ($000) $496 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 1,328 Value ($000) $220 Avg Close $141.45 Range $124.78 - $152.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,007	$1,755	$336.70	$299.27 - $363.50
Q3 2025	5,251	$1,697	$308.14	$270.83 - $396.31
Q2 2025	5,960	$2,318	$396.61	$352.13 - $451.93
Q1 2025	6,866	$2,986	$394.28	$357.70 - $432.05
Q4 2024	5,891	$2,173	$409.27	$355.33 - $512.62
Q3 2024	7,053	$3,668	$520.75	$481.37 - $552.56
Q2 2024	7,141	$3,869	$513.68	$477.01 - $535.74
Q1 2024	6,983	$3,621	$481.84	$434.66 - $506.14
Q4 2023	6,960	$3,282	$446.64	$416.30 - $473.36
Q3 2023	7,303	$3,180	$436.66	$396.28 - $462.61
Q2 2023	7,377	$3,278	$442.65	$412.50 - $477.84
Q1 2023	7,063	$3,248	$455.20	$422.15 - $489.29
Q4 2022	7,273	$4	$484.45	$432.74 - $523.90
Q3 2022	6,880	$3,125	$455.29	$419.50 - $487.78
Q2 2022	6,994	$3,375	$469.47	$422.11 - $506.15
Q1 2022	7,635	$3,750	$432.66	$397.91 - $479.85
Q4 2021	7,790	$3,611	$397.15	$342.70 - $444.52
Q3 2021	5,187	$1,934	$357.60	$335.21 - $378.19
Q2 2021	5,140	$1,962	$358.54	$327.25 - $380.64
Q1 2021	5,144	$1,846	$300.80	$267.28 - $355.45
Q4 2020	5,464	$1,754	$286.17	$246.37 - $315.09
Q3 2020	5,173	$1,389	$250.01	$227.42 - $267.37
Q2 2020	5,209	$1,370	$247.08	$184.32 - $279.16
Q1 2020	5,737	$1,303	$251.41	$158.27 - $284.99
Q4 2019	4,885	$1,475	$253.23	$215.78 - $282.68
Q3 2019	4,944	$1,187	$251.29	$216.47 - $286.38
Q2 2019	6,044	$1,706	$249.81	$207.58 - $270.23
Q1 2019	5,965	$1,712	$263.72	$219.82 - $289.82
Q4 2018	4,476	$1,176	$250.16	$224.73 - $273.95
Q3 2018	4,201	$1,151	$235.52	$213.40 - $250.92
Q2 2018	4,063	$967	$209.44	$196.53 - $223.77
Q1 2018	3,526	$775	$211.75	$194.75 - $241.34
Q4 2017	45	$10	$191.44	$163.71 - $212.27
Q3 2017	3,201	$608	$170.45	$160.66 - $178.03
Q2 2017	2,636	$496	$160.37	$146.11 - $174.42
Q1 2017	1,328	$220	$141.45	$124.78 - $152.28