ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,829 Value ($000) $5,198 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 16,259 Value ($000) $5 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 26,387 Value ($000) $10 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 18,200 Value ($000) $8 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 21,300 Value ($000) $8 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 64,751 Value ($000) $34 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 55,379 Value ($000) $30 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 54,191 Value ($000) $28 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 13,233 Value ($000) $6 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 14,133 Value ($000) $6 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 15,665 Value ($000) $7 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 105,116 Value ($000) $48 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 173,475 Value ($000) $89 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 239,979 Value ($000) $109,008 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 241,495 Value ($000) $116,541 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 295,927 Value ($000) $145,366 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 308,415 Value ($000) $142,323 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 319,955 Value ($000) $119,279 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 456,917 Value ($000) $174,451 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 620,544 Value ($000) $222,744 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 783,296 Value ($000) $251,508 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 990,578 Value ($000) $266,059 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,128,634 Value ($000) $296,808 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,318,870 Value ($000) $299,437 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,401,819 Value ($000) $423,392 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,794,488 Value ($000) $430,857 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,425,073 Value ($000) $402,896 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 1,177,177 Value ($000) $337,826 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 1,241,273 Value ($000) $325,995 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 262,000 Value ($000) $71,801 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 184,700 Value ($000) $43,964 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 192,500 Value ($000) $42,292 Avg Close $211.75 Range $194.75 - $241.34

Q3 2017

Shares 402,100 Value ($000) $76,351 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 627,600 Value ($000) $118,070 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 815,400 Value ($000) $134,851 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 817,000 Value ($000) $117,460 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 695,150 Value ($000) $87,109 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 146,500 Value ($000) $19,241 Avg Close $119.90 Range $108.10 - $129.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,829	$5,198	$336.70	$299.27 - $363.50
Q3 2025	16,259	$5	$308.14	$270.83 - $396.31
Q2 2025	26,387	$10	$396.61	$352.13 - $451.93
Q1 2025	18,200	$8	$394.28	$357.70 - $432.05
Q4 2024	21,300	$8	$409.27	$355.33 - $512.62
Q3 2024	64,751	$34	$520.75	$481.37 - $552.56
Q2 2024	55,379	$30	$513.68	$477.01 - $535.74
Q1 2024	54,191	$28	$481.84	$434.66 - $506.14
Q4 2023	13,233	$6	$446.64	$416.30 - $473.36
Q3 2023	14,133	$6	$436.66	$396.28 - $462.61
Q2 2023	15,665	$7	$442.65	$412.50 - $477.84
Q1 2023	105,116	$48	$455.20	$422.15 - $489.29
Q4 2022	173,475	$89	$484.45	$432.74 - $523.90
Q3 2022	239,979	$109,008	$455.29	$419.50 - $487.78
Q2 2022	241,495	$116,541	$469.47	$422.11 - $506.15
Q1 2022	295,927	$145,366	$432.66	$397.91 - $479.85
Q4 2021	308,415	$142,323	$397.15	$342.70 - $444.52
Q3 2021	319,955	$119,279	$357.60	$335.21 - $378.19
Q2 2021	456,917	$174,451	$358.54	$327.25 - $380.64
Q1 2021	620,544	$222,744	$300.80	$267.28 - $355.45
Q4 2020	783,296	$251,508	$286.17	$246.37 - $315.09
Q3 2020	990,578	$266,059	$250.01	$227.42 - $267.37
Q2 2020	1,128,634	$296,808	$247.08	$184.32 - $279.16
Q1 2020	1,318,870	$299,437	$251.41	$158.27 - $284.99
Q4 2019	1,401,819	$423,392	$253.23	$215.78 - $282.68
Q3 2019	1,794,488	$430,857	$251.29	$216.47 - $286.38
Q2 2019	1,425,073	$402,896	$249.81	$207.58 - $270.23
Q1 2019	1,177,177	$337,826	$263.72	$219.82 - $289.82
Q4 2018	1,241,273	$325,995	$250.16	$224.73 - $273.95
Q3 2018	262,000	$71,801	$235.52	$213.40 - $250.92
Q2 2018	184,700	$43,964	$209.44	$196.53 - $223.77
Q1 2018	192,500	$42,292	$211.75	$194.75 - $241.34
Q3 2017	402,100	$76,351	$170.45	$160.66 - $178.03
Q2 2017	627,600	$118,070	$160.37	$146.11 - $174.42
Q1 2017	815,400	$134,851	$141.45	$124.78 - $152.28
Q4 2016	817,000	$117,460	$118.58	$101.54 - $131.68
Q3 2016	695,150	$87,109	$113.72	$108.19 - $125.92
Q2 2016	146,500	$19,241	$119.90	$108.10 - $129.52