ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,582 Value ($000) $2,450 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 805 Value ($000) $313 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 5,072 Value ($000) $2,206 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 8,335 Value ($000) $3,075 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 3,101 Value ($000) $1,613 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 6,094 Value ($000) $3,302 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 1,895 Value ($000) $983 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 4,782 Value ($000) $2,255 Avg Close $446.64 Range $416.30 - $473.36

Q2 2023

Shares 46,592 Value ($000) $20,700 Avg Close $442.65 Range $412.50 - $477.84

Q1 2022

Shares 44,685 Value ($000) $22,306 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 38,385 Value ($000) $17,831 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 59,885 Value ($000) $22,495 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 58,656 Value ($000) $22,392 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 2,037 Value ($000) $731 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 74,234 Value ($000) $23,816 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 237,244 Value ($000) $63,767 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 118,353 Value ($000) $31,104 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 11,715 Value ($000) $2,659 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 34,576 Value ($000) $10,438 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 93,096 Value ($000) $22,168 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 4,203 Value ($000) $1,188 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 50,891 Value ($000) $14,675 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 38,216 Value ($000) $10,014 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 13,400 Value ($000) $3,703 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 6,340 Value ($000) $1,509 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 25,481 Value ($000) $5,604 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 19,085 Value ($000) $4,296 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 22,868 Value ($000) $4,341 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 27,281 Value ($000) $5,131 Avg Close $160.37 Range $146.11 - $174.42

Q4 2016

Shares 14,535 Value ($000) $2,093 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 854 Value ($000) $107 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 11,504 Value ($000) $1,506 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 11,068 Value ($000) $1,536 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 13,179 Value ($000) $1,839 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 4,759 Value ($000) $669 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 19,359 Value ($000) $3,176 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 3,868 Value ($000) $597 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 24,054 Value ($000) $3,026 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,582	$2,450	$308.14	$270.83 - $396.31
Q2 2025	805	$313	$396.61	$352.13 - $451.93
Q1 2025	5,072	$2,206	$394.28	$357.70 - $432.05
Q4 2024	8,335	$3,075	$409.27	$355.33 - $512.62
Q3 2024	3,101	$1,613	$520.75	$481.37 - $552.56
Q2 2024	6,094	$3,302	$513.68	$477.01 - $535.74
Q1 2024	1,895	$983	$481.84	$434.66 - $506.14
Q4 2023	4,782	$2,255	$446.64	$416.30 - $473.36
Q2 2023	46,592	$20,700	$442.65	$412.50 - $477.84
Q1 2022	44,685	$22,306	$432.66	$397.91 - $479.85
Q4 2021	38,385	$17,831	$397.15	$342.70 - $444.52
Q3 2021	59,885	$22,495	$357.60	$335.21 - $378.19
Q2 2021	58,656	$22,392	$358.54	$327.25 - $380.64
Q1 2021	2,037	$731	$300.80	$267.28 - $355.45
Q4 2020	74,234	$23,816	$286.17	$246.37 - $315.09
Q3 2020	237,244	$63,767	$250.01	$227.42 - $267.37
Q2 2020	118,353	$31,104	$247.08	$184.32 - $279.16
Q1 2020	11,715	$2,659	$251.41	$158.27 - $284.99
Q4 2019	34,576	$10,438	$253.23	$215.78 - $282.68
Q3 2019	93,096	$22,168	$251.29	$216.47 - $286.38
Q2 2019	4,203	$1,188	$249.81	$207.58 - $270.23
Q1 2019	50,891	$14,675	$263.72	$219.82 - $289.82
Q4 2018	38,216	$10,014	$250.16	$224.73 - $273.95
Q3 2018	13,400	$3,703	$235.52	$213.40 - $250.92
Q2 2018	6,340	$1,509	$209.44	$196.53 - $223.77
Q1 2018	25,481	$5,604	$211.75	$194.75 - $241.34
Q4 2017	19,085	$4,296	$191.44	$163.71 - $212.27
Q3 2017	22,868	$4,341	$170.45	$160.66 - $178.03
Q2 2017	27,281	$5,131	$160.37	$146.11 - $174.42
Q4 2016	14,535	$2,093	$118.58	$101.54 - $131.68
Q3 2016	854	$107	$113.72	$108.19 - $125.92
Q2 2016	11,504	$1,506	$119.90	$108.10 - $129.52
Q1 2016	11,068	$1,536	$116.54	$100.70 - $126.63
Q4 2015	13,179	$1,839	$119.60	$109.44 - $129.92
Q3 2015	4,759	$669	$129.85	$116.70 - $143.21
Q2 2015	19,359	$3,176	$137.52	$127.49 - $149.82
Q1 2015	3,868	$597	$122.05	$105.18 - $138.11
Q4 2014	24,054	$3,026	$105.54	$92.93 - $111.26